COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,000 Value ($000) $460 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 324,000 Value ($000) $531 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 324,000 Value ($000) $237 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 324,000 Value ($000) $261 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 324,000 Value ($000) $447 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 343,400 Value ($000) $357 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 94,600 Value ($000) $164 Avg Close $2.01 Range $1.55 - $2.61
Q4 2022
Shares 30,300 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 39,500 Value ($000) $379 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 39,500 Value ($000) $285 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 37,300 Value ($000) $481 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 39,800 Value ($000) $635 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 39,800 Value ($000) $639 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 39,800 Value ($000) $550 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 58,700 Value ($000) $857 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 47,900 Value ($000) $832 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 2,500 Value ($000) $45 Avg Close $18.60 Range $17.03 - $20.73
Q3 2016
Shares 600 Value ($000) $16 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 600 Value ($000) $10 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 600 Value ($000) $12 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 600 Value ($000) $13 Avg Close $25.73 Range $16.96 - $31.84
Q4 2014
Shares 2,400 Value ($000) $39 Avg Close $14.11 Range $12.27 - $17.31