COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,856 Value ($000) $274 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 244,095 Value ($000) $400 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 982,467 Value ($000) $718 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 1,021,881 Value ($000) $825 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 480,601 Value ($000) $663 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 518,803 Value ($000) $540 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 464,455 Value ($000) $804 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 516,716 Value ($000) $1,235 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 373,807 Value ($000) $1,245 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 797,297 Value ($000) $2,982 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 508,103 Value ($000) $2,170 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 869,313 Value ($000) $5,946 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 767,084 Value ($000) $6,075 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 837,715 Value ($000) $8,050 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 769,700 Value ($000) $5,572 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 684,792 Value ($000) $8,840 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 794,396 Value ($000) $12,679 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 643,200 Value ($000) $10,337 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 854,309 Value ($000) $11,815 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 782,498 Value ($000) $11,432 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 559,925 Value ($000) $9,732 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 527,295 Value ($000) $9,670 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 477,394 Value ($000) $8,526 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 75,489 Value ($000) $1,224 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 43,299 Value ($000) $780 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 87,528 Value ($000) $1,773 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 86,757 Value ($000) $1,917 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 95,560 Value ($000) $1,303 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 120,696 Value ($000) $1,092 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 45,892 Value ($000) $757 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 167,625 Value ($000) $2,347 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 133,534 Value ($000) $1,475 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 38,331 Value ($000) $337 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 29,071 Value ($000) $387 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 22,867 Value ($000) $328 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 11 Value ($000) $0 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 57,468 Value ($000) $1,618 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 22,497 Value ($000) $603 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 17,433 Value ($000) $294 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 17,082 Value ($000) $363 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 5,809 Value ($000) $134 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 8 Value ($000) $0 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 359 Value ($000) $11 Avg Close $25.28 Range $20.02 - $29.70

Q1 2015

Shares 18,866 Value ($000) $577 Avg Close $25.85 Range $15.50 - $33.30

Q4 2014

Shares 1,366 Value ($000) $22 Avg Close $14.11 Range $12.27 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,856	$274	$1.46	$1.09 - $1.89
Q3 2025	244,095	$400	$1.11	$0.72 - $1.72
Q2 2025	982,467	$718	$0.86	$0.71 - $1.16
Q1 2025	1,021,881	$825	$1.15	$0.79 - $1.77
Q4 2024	480,601	$663	$1.12	$0.66 - $2.43
Q3 2024	518,803	$540	$1.37	$0.97 - $1.91
Q2 2024	464,455	$804	$2.01	$1.55 - $2.61
Q1 2024	516,716	$1,235	$2.46	$1.93 - $3.70
Q4 2023	373,807	$1,245	$2.68	$1.43 - $3.98
Q3 2023	797,297	$2,982	$4.62	$3.72 - $5.46
Q2 2023	508,103	$2,170	$5.90	$3.60 - $8.65
Q1 2023	869,313	$5,946	$7.76	$5.71 - $10.99
Q4 2022	767,084	$6,075	$7.69	$5.58 - $10.08
Q3 2022	837,715	$8,050	$10.12	$6.98 - $14.11
Q2 2022	769,700	$5,572	$8.70	$5.60 - $13.38
Q1 2022	684,792	$8,840	$12.72	$10.53 - $16.48
Q4 2021	794,396	$12,679	$17.49	$15.73 - $19.32
Q3 2021	643,200	$10,337	$14.66	$12.21 - $18.21
Q2 2021	854,309	$11,815	$14.16	$12.90 - $15.50
Q1 2021	782,498	$11,432	$16.98	$14.02 - $22.22
Q4 2020	559,925	$9,732	$17.80	$16.26 - $19.12
Q3 2020	527,295	$9,670	$18.60	$17.03 - $20.73
Q2 2020	477,394	$8,526	$16.93	$14.12 - $19.72
Q1 2020	75,489	$1,224	$18.48	$10.86 - $23.03
Q4 2019	43,299	$780	$18.44	$15.50 - $22.08
Q3 2019	87,528	$1,773	$19.98	$16.16 - $23.91
Q2 2019	86,757	$1,917	$17.37	$12.95 - $22.17
Q1 2019	95,560	$1,303	$13.34	$8.32 - $15.62
Q4 2018	120,696	$1,092	$11.57	$8.39 - $17.25
Q3 2018	45,892	$757	$17.73	$14.00 - $20.66
Q2 2018	167,625	$2,347	$14.31	$9.85 - $17.80
Q1 2018	133,534	$1,475	$10.94	$8.55 - $14.50
Q4 2017	38,331	$337	$10.71	$8.05 - $14.85
Q3 2017	29,071	$387	$13.23	$10.80 - $15.18
Q2 2017	22,867	$328	$19.23	$13.55 - $24.70
Q1 2017	11	$0	$24.60	$19.65 - $29.59
Q4 2016	57,468	$1,618	$27.98	$22.93 - $31.48
Q3 2016	22,497	$603	$27.28	$16.11 - $31.98
Q2 2016	17,433	$294	$18.77	$14.00 - $24.90
Q1 2016	17,082	$363	$16.38	$12.04 - $22.57
Q4 2015	5,809	$134	$25.73	$16.96 - $31.84
Q3 2015	8	$0	$30.43	$19.32 - $38.10
Q2 2015	359	$11	$25.28	$20.02 - $29.70
Q1 2015	18,866	$577	$25.85	$15.50 - $33.30
Q4 2014	1,366	$22	$14.11	$12.27 - $17.31