COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 126,886 Value ($000) $475 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 189,569 Value ($000) $809 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 158,890 Value ($000) $1,087 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 111,762 Value ($000) $885 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 62,458 Value ($000) $600 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 65,848 Value ($000) $477 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 79,200 Value ($000) $1,022 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 79,200 Value ($000) $1,264 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 79,200 Value ($000) $1,273 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 79,200 Value ($000) $1,095 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 79,200 Value ($000) $1,157 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 83,300 Value ($000) $1,448 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 93,700 Value ($000) $1,718 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 96,100 Value ($000) $1,716 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 102,700 Value ($000) $1,666 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 92,800 Value ($000) $1,671 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 92,800 Value ($000) $1,880 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 71,100 Value ($000) $1,571 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 69,500 Value ($000) $948 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 53,600 Value ($000) $485 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 47,700 Value ($000) $787 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 77,190 Value ($000) $1,081 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 367,003 Value ($000) $4,055 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 919,000 Value ($000) $8,087 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 538,000 Value ($000) $7,182 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 338,000 Value ($000) $4,850 Avg Close $19.23 Range $13.55 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	126,886	$475	$4.62	$3.72 - $5.46
Q2 2023	189,569	$809	$5.90	$3.60 - $8.65
Q1 2023	158,890	$1,087	$7.76	$5.71 - $10.99
Q4 2022	111,762	$885	$7.69	$5.58 - $10.08
Q3 2022	62,458	$600	$10.12	$6.98 - $14.11
Q2 2022	65,848	$477	$8.70	$5.60 - $13.38
Q1 2022	79,200	$1,022	$12.72	$10.53 - $16.48
Q4 2021	79,200	$1,264	$17.49	$15.73 - $19.32
Q3 2021	79,200	$1,273	$14.66	$12.21 - $18.21
Q2 2021	79,200	$1,095	$14.16	$12.90 - $15.50
Q1 2021	79,200	$1,157	$16.98	$14.02 - $22.22
Q4 2020	83,300	$1,448	$17.80	$16.26 - $19.12
Q3 2020	93,700	$1,718	$18.60	$17.03 - $20.73
Q2 2020	96,100	$1,716	$16.93	$14.12 - $19.72
Q1 2020	102,700	$1,666	$18.48	$10.86 - $23.03
Q4 2019	92,800	$1,671	$18.44	$15.50 - $22.08
Q3 2019	92,800	$1,880	$19.98	$16.16 - $23.91
Q2 2019	71,100	$1,571	$17.37	$12.95 - $22.17
Q1 2019	69,500	$948	$13.34	$8.32 - $15.62
Q4 2018	53,600	$485	$11.57	$8.39 - $17.25
Q3 2018	47,700	$787	$17.73	$14.00 - $20.66
Q2 2018	77,190	$1,081	$14.31	$9.85 - $17.80
Q1 2018	367,003	$4,055	$10.94	$8.55 - $14.50
Q4 2017	919,000	$8,087	$10.71	$8.05 - $14.85
Q3 2017	538,000	$7,182	$13.23	$10.80 - $15.18
Q2 2017	338,000	$4,850	$19.23	$13.55 - $24.70