COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,369 Value ($000) $135 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 91,999 Value ($000) $149 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 102,296 Value ($000) $75 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 104,987 Value ($000) $85 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 104,941 Value ($000) $149 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 101,156 Value ($000) $106 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 103,183 Value ($000) $179 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 93,278 Value ($000) $223 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 99,864 Value ($000) $320 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 83,329 Value ($000) $313 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 43,660 Value ($000) $188 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 46,564 Value ($000) $315 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 45,095 Value ($000) $340 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 13,756 Value ($000) $137 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 49,358 Value ($000) $363 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 34,153 Value ($000) $449 Avg Close $12.72 Range $10.53 - $16.48
Q2 2021
Shares 10,556 Value ($000) $147 Avg Close $14.16 Range $12.90 - $15.50
Q4 2020
Shares 15,446 Value ($000) $269 Avg Close $17.80 Range $16.26 - $19.12
Q2 2020
Shares 12,871 Value ($000) $230 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 16,157 Value ($000) $259 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 10,113 Value ($000) $182 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 16,665 Value ($000) $338 Avg Close $19.98 Range $16.16 - $23.91