COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 252,330 Value ($000) $262 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 1,001,057 Value ($000) $1,732 Avg Close $2.01 Range $1.55 - $2.61

Q4 2023

Shares 1,614,278 Value ($000) $5,376 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 188,935 Value ($000) $707 Avg Close $4.62 Range $3.72 - $5.46

Q1 2023

Shares 519,505 Value ($000) $3,553 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 763,402 Value ($000) $6,046 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 571,847 Value ($000) $5,495 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 888,584 Value ($000) $6,433 Avg Close $8.70 Range $5.60 - $13.38

Q3 2021

Shares 141,652 Value ($000) $2,276 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 138,551 Value ($000) $1,916 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 765,189 Value ($000) $11,179 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 250,134 Value ($000) $4,347 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 149,645 Value ($000) $2,744 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 112,085 Value ($000) $2,002 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 155,726 Value ($000) $2,526 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 267,150 Value ($000) $4,810 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 158,131 Value ($000) $3,204 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 137,591 Value ($000) $3,041 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 94,586 Value ($000) $1,290 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 50,486 Value ($000) $457 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 82,211 Value ($000) $1,356 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 67,056 Value ($000) $939 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 33,506 Value ($000) $370 Avg Close $10.94 Range $8.55 - $14.50

Q2 2016

Shares 12,800 Value ($000) $216 Avg Close $18.77 Range $14.00 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	252,330	$262	$1.37	$0.97 - $1.91
Q2 2024	1,001,057	$1,732	$2.01	$1.55 - $2.61
Q4 2023	1,614,278	$5,376	$2.68	$1.43 - $3.98
Q3 2023	188,935	$707	$4.62	$3.72 - $5.46
Q1 2023	519,505	$3,553	$7.76	$5.71 - $10.99
Q4 2022	763,402	$6,046	$7.69	$5.58 - $10.08
Q3 2022	571,847	$5,495	$10.12	$6.98 - $14.11
Q2 2022	888,584	$6,433	$8.70	$5.60 - $13.38
Q3 2021	141,652	$2,276	$14.66	$12.21 - $18.21
Q2 2021	138,551	$1,916	$14.16	$12.90 - $15.50
Q1 2021	765,189	$11,179	$16.98	$14.02 - $22.22
Q4 2020	250,134	$4,347	$17.80	$16.26 - $19.12
Q3 2020	149,645	$2,744	$18.60	$17.03 - $20.73
Q2 2020	112,085	$2,002	$16.93	$14.12 - $19.72
Q1 2020	155,726	$2,526	$18.48	$10.86 - $23.03
Q4 2019	267,150	$4,810	$18.44	$15.50 - $22.08
Q3 2019	158,131	$3,204	$19.98	$16.16 - $23.91
Q2 2019	137,591	$3,041	$17.37	$12.95 - $22.17
Q1 2019	94,586	$1,290	$13.34	$8.32 - $15.62
Q4 2018	50,486	$457	$11.57	$8.39 - $17.25
Q3 2018	82,211	$1,356	$17.73	$14.00 - $20.66
Q2 2018	67,056	$939	$14.31	$9.85 - $17.80
Q1 2018	33,506	$370	$10.94	$8.55 - $14.50
Q2 2016	12,800	$216	$18.77	$14.00 - $24.90