COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,239 Value ($000) $1,328 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 993,092 Value ($000) $1,629 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 981,372 Value ($000) $718 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 950,676 Value ($000) $767 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 976,857 Value ($000) $1,348 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 964,327 Value ($000) $1,003 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 848,110 Value ($000) $1,467 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 689,126 Value ($000) $1,647 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 767,697 Value ($000) $2,556 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 723,372 Value ($000) $2,705 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 529,923 Value ($000) $2,263 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 505,242 Value ($000) $3,456 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 506,789 Value ($000) $4,014 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 492,343 Value ($000) $4,732 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 475,997 Value ($000) $3,447 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 467,505 Value ($000) $6,036 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 475,237 Value ($000) $7,585 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 467,358 Value ($000) $7,511 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 475,678 Value ($000) $6,579 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 466,943 Value ($000) $6,823 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 507,173 Value ($000) $8,815 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 514,772 Value ($000) $9,441 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 618,490 Value ($000) $11,047 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 625,603 Value ($000) $10,148 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 664,993 Value ($000) $11,974 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 379,885 Value ($000) $7,697 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 349,933 Value ($000) $7,734 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 319,349 Value ($000) $4,356 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 302,840 Value ($000) $2,741 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 302,611 Value ($000) $4,994 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 256,214 Value ($000) $3,587 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 211,070 Value ($000) $2,333 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 189,697 Value ($000) $1,670 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 157,681 Value ($000) $2,106 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 161,366 Value ($000) $2,316 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 134,302 Value ($000) $2,841 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 119,464 Value ($000) $3,363 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 113,833 Value ($000) $3,049 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 106,337 Value ($000) $1,797 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 50,771 Value ($000) $1,078 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 50,108 Value ($000) $1,151 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 49,263 Value ($000) $988 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 46,987 Value ($000) $1,358 Avg Close $25.28 Range $20.02 - $29.70

Q1 2015

Shares 19,276 Value ($000) $590 Avg Close $25.85 Range $15.50 - $33.30

Q4 2014

Shares 13,864 Value ($000) $227 Avg Close $14.11 Range $12.27 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,239	$1,328	$1.46	$1.09 - $1.89
Q3 2025	993,092	$1,629	$1.11	$0.72 - $1.72
Q2 2025	981,372	$718	$0.86	$0.71 - $1.16
Q1 2025	950,676	$767	$1.15	$0.79 - $1.77
Q4 2024	976,857	$1,348	$1.12	$0.66 - $2.43
Q3 2024	964,327	$1,003	$1.37	$0.97 - $1.91
Q2 2024	848,110	$1,467	$2.01	$1.55 - $2.61
Q1 2024	689,126	$1,647	$2.46	$1.93 - $3.70
Q4 2023	767,697	$2,556	$2.68	$1.43 - $3.98
Q3 2023	723,372	$2,705	$4.62	$3.72 - $5.46
Q2 2023	529,923	$2,263	$5.90	$3.60 - $8.65
Q1 2023	505,242	$3,456	$7.76	$5.71 - $10.99
Q4 2022	506,789	$4,014	$7.69	$5.58 - $10.08
Q3 2022	492,343	$4,732	$10.12	$6.98 - $14.11
Q2 2022	475,997	$3,447	$8.70	$5.60 - $13.38
Q1 2022	467,505	$6,036	$12.72	$10.53 - $16.48
Q4 2021	475,237	$7,585	$17.49	$15.73 - $19.32
Q3 2021	467,358	$7,511	$14.66	$12.21 - $18.21
Q2 2021	475,678	$6,579	$14.16	$12.90 - $15.50
Q1 2021	466,943	$6,823	$16.98	$14.02 - $22.22
Q4 2020	507,173	$8,815	$17.80	$16.26 - $19.12
Q3 2020	514,772	$9,441	$18.60	$17.03 - $20.73
Q2 2020	618,490	$11,047	$16.93	$14.12 - $19.72
Q1 2020	625,603	$10,148	$18.48	$10.86 - $23.03
Q4 2019	664,993	$11,974	$18.44	$15.50 - $22.08
Q3 2019	379,885	$7,697	$19.98	$16.16 - $23.91
Q2 2019	349,933	$7,734	$17.37	$12.95 - $22.17
Q1 2019	319,349	$4,356	$13.34	$8.32 - $15.62
Q4 2018	302,840	$2,741	$11.57	$8.39 - $17.25
Q3 2018	302,611	$4,994	$17.73	$14.00 - $20.66
Q2 2018	256,214	$3,587	$14.31	$9.85 - $17.80
Q1 2018	211,070	$2,333	$10.94	$8.55 - $14.50
Q4 2017	189,697	$1,670	$10.71	$8.05 - $14.85
Q3 2017	157,681	$2,106	$13.23	$10.80 - $15.18
Q2 2017	161,366	$2,316	$19.23	$13.55 - $24.70
Q1 2017	134,302	$2,841	$24.60	$19.65 - $29.59
Q4 2016	119,464	$3,363	$27.98	$22.93 - $31.48
Q3 2016	113,833	$3,049	$27.28	$16.11 - $31.98
Q2 2016	106,337	$1,797	$18.77	$14.00 - $24.90
Q1 2016	50,771	$1,078	$16.38	$12.04 - $22.57
Q4 2015	50,108	$1,151	$25.73	$16.96 - $31.84
Q3 2015	49,263	$988	$30.43	$19.32 - $38.10
Q2 2015	46,987	$1,358	$25.28	$20.02 - $29.70
Q1 2015	19,276	$590	$25.85	$15.50 - $33.30
Q4 2014	13,864	$227	$14.11	$12.27 - $17.31