COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,137 Value ($000) $436 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 382,780 Value ($000) $628 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 331,117 Value ($000) $242 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 547,707 Value ($000) $442 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 534,710 Value ($000) $738 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 2,077,643 Value ($000) $2,161 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 2,160,031 Value ($000) $3,737 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 1,714,574 Value ($000) $4,098 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 837,575 Value ($000) $2,789 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 1,321,761 Value ($000) $4,943 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 524,561 Value ($000) $2,240 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 677,030 Value ($000) $4,631 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 701,592 Value ($000) $5,557 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 772,222 Value ($000) $7 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 600,975 Value ($000) $4 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 474,659 Value ($000) $6,128 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 563,236 Value ($000) $8,990 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 652,486 Value ($000) $10,485 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 575,985 Value ($000) $7,966 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 1,334,203 Value ($000) $19,492 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 1,429,077 Value ($000) $24,837 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 1,465,464 Value ($000) $26,876 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 1,290,542 Value ($000) $23,049 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 1,510,569 Value ($000) $24,502 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 1,414,789 Value ($000) $25,473 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 989,305 Value ($000) $20,043 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 521,539 Value ($000) $11,526 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 631,263 Value ($000) $8,610 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 430,726 Value ($000) $3,898 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 357,659 Value ($000) $5,901 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 257,778 Value ($000) $3,609 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 413,757 Value ($000) $4,572 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 339,480 Value ($000) $2,987 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 146,597 Value ($000) $1,957 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 140,923 Value ($000) $2,022 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 141,095 Value ($000) $2,984 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 41,547 Value ($000) $1,170 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 29,957 Value ($000) $802 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 11,050 Value ($000) $187 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 10,184 Value ($000) $216 Avg Close $16.38 Range $12.04 - $22.57

Q3 2015

Shares 10,083 Value ($000) $202 Avg Close $30.43 Range $19.32 - $38.10

Q1 2015

Shares 23,221 Value ($000) $710 Avg Close $25.85 Range $15.50 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,137	$436	$1.46	$1.09 - $1.89
Q3 2025	382,780	$628	$1.11	$0.72 - $1.72
Q2 2025	331,117	$242	$0.86	$0.71 - $1.16
Q1 2025	547,707	$442	$1.15	$0.79 - $1.77
Q4 2024	534,710	$738	$1.12	$0.66 - $2.43
Q3 2024	2,077,643	$2,161	$1.37	$0.97 - $1.91
Q2 2024	2,160,031	$3,737	$2.01	$1.55 - $2.61
Q1 2024	1,714,574	$4,098	$2.46	$1.93 - $3.70
Q4 2023	837,575	$2,789	$2.68	$1.43 - $3.98
Q3 2023	1,321,761	$4,943	$4.62	$3.72 - $5.46
Q2 2023	524,561	$2,240	$5.90	$3.60 - $8.65
Q1 2023	677,030	$4,631	$7.76	$5.71 - $10.99
Q4 2022	701,592	$5,557	$7.69	$5.58 - $10.08
Q3 2022	772,222	$7	$10.12	$6.98 - $14.11
Q2 2022	600,975	$4	$8.70	$5.60 - $13.38
Q1 2022	474,659	$6,128	$12.72	$10.53 - $16.48
Q4 2021	563,236	$8,990	$17.49	$15.73 - $19.32
Q3 2021	652,486	$10,485	$14.66	$12.21 - $18.21
Q2 2021	575,985	$7,966	$14.16	$12.90 - $15.50
Q1 2021	1,334,203	$19,492	$16.98	$14.02 - $22.22
Q4 2020	1,429,077	$24,837	$17.80	$16.26 - $19.12
Q3 2020	1,465,464	$26,876	$18.60	$17.03 - $20.73
Q2 2020	1,290,542	$23,049	$16.93	$14.12 - $19.72
Q1 2020	1,510,569	$24,502	$18.48	$10.86 - $23.03
Q4 2019	1,414,789	$25,473	$18.44	$15.50 - $22.08
Q3 2019	989,305	$20,043	$19.98	$16.16 - $23.91
Q2 2019	521,539	$11,526	$17.37	$12.95 - $22.17
Q1 2019	631,263	$8,610	$13.34	$8.32 - $15.62
Q4 2018	430,726	$3,898	$11.57	$8.39 - $17.25
Q3 2018	357,659	$5,901	$17.73	$14.00 - $20.66
Q2 2018	257,778	$3,609	$14.31	$9.85 - $17.80
Q1 2018	413,757	$4,572	$10.94	$8.55 - $14.50
Q4 2017	339,480	$2,987	$10.71	$8.05 - $14.85
Q3 2017	146,597	$1,957	$13.23	$10.80 - $15.18
Q2 2017	140,923	$2,022	$19.23	$13.55 - $24.70
Q1 2017	141,095	$2,984	$24.60	$19.65 - $29.59
Q4 2016	41,547	$1,170	$27.98	$22.93 - $31.48
Q3 2016	29,957	$802	$27.28	$16.11 - $31.98
Q2 2016	11,050	$187	$18.77	$14.00 - $24.90
Q1 2016	10,184	$216	$16.38	$12.04 - $22.57
Q3 2015	10,083	$202	$30.43	$19.32 - $38.10
Q1 2015	23,221	$710	$25.85	$15.50 - $33.30