COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,394 Value ($000) $353 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 230,357 Value ($000) $378 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 212,015 Value ($000) $155 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 202,948 Value ($000) $164 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 2,111,302 Value ($000) $2,914 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 826,977 Value ($000) $860 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 1,556,850 Value ($000) $2,693 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 2,664,169 Value ($000) $6,367 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 2,069,853 Value ($000) $6,893 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 3,242,227 Value ($000) $12,126 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 3,015,120 Value ($000) $12,875 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 509,344 Value ($000) $3,484 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 713,991 Value ($000) $5,655 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 701,028 Value ($000) $6,738 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 813,136 Value ($000) $5,888 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 586,053 Value ($000) $7,567 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 403,298 Value ($000) $6,436 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 430,764 Value ($000) $6,922 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 624,800 Value ($000) $8,642 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 686,651 Value ($000) $10,032 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 576,194 Value ($000) $10,015 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 248,414 Value ($000) $4,557 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 227,613 Value ($000) $4,066 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 26,036 Value ($000) $422 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 248,897 Value ($000) $4,481 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 133,362 Value ($000) $2,702 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 57,887 Value ($000) $1,279 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 41,849 Value ($000) $570 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 83,178 Value ($000) $753 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 101,117 Value ($000) $1,668 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 294,443 Value ($000) $4,122 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 195,119 Value ($000) $2,157 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 84,880 Value ($000) $747 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 56,601 Value ($000) $756 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 60,869 Value ($000) $874 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 59,843 Value ($000) $1,265 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 146,149 Value ($000) $4,114 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 56,873 Value ($000) $1,523 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 1,932 Value ($000) $33 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 35,297 Value ($000) $750 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 3,607 Value ($000) $83 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 15,487 Value ($000) $310 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 9,535 Value ($000) $276 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 967 Value ($000) $30 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 58,773 Value ($000) $959 Avg Close $14.11 Range $12.27 - $17.31