COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 99,111 Value ($000) $103 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 101,511 Value ($000) $176 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 98,102 Value ($000) $234 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 98,318 Value ($000) $327 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 101,422 Value ($000) $379 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 105,309 Value ($000) $450 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 107,788 Value ($000) $737 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 110,835 Value ($000) $878 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 108,488 Value ($000) $1,043 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 109,476 Value ($000) $793 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 108,924 Value ($000) $1,406 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 107,804 Value ($000) $1,721 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 109,987 Value ($000) $1,767 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 111,431 Value ($000) $1,541 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 110,475 Value ($000) $1,614 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 123,567 Value ($000) $2,148 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 124,804 Value ($000) $2,289 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 129,693 Value ($000) $2,316 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 132,999 Value ($000) $2,157 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 111,949 Value ($000) $2,016 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 17,216 Value ($000) $349 Avg Close $19.98 Range $16.16 - $23.91