COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,033 Value ($000) $540 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 260,992 Value ($000) $428 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 208,271 Value ($000) $152 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 186,721 Value ($000) $151 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 66,051 Value ($000) $91 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 61,229 Value ($000) $64 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 52,101 Value ($000) $90 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 47,313 Value ($000) $113 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 47,397 Value ($000) $158 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 38,086 Value ($000) $142 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 276,160 Value ($000) $1,179 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 282,145 Value ($000) $1,930 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 341,853 Value ($000) $2,707 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 315,633 Value ($000) $3,033 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 332,793 Value ($000) $2,409 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 328,328 Value ($000) $4,239 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 308,419 Value ($000) $4,922 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 420,320 Value ($000) $6,755 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 457,038 Value ($000) $6,321 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 433,762 Value ($000) $6,337 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 982,565 Value ($000) $17,077 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 922,561 Value ($000) $16,920 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 978,911 Value ($000) $17,482 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 903,522 Value ($000) $14,654 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 294,539 Value ($000) $5,304 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 717,322 Value ($000) $14,533 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 423,086 Value ($000) $9,350 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 382,299 Value ($000) $5,215 Avg Close $13.34 Range $8.32 - $15.62

Q2 2015

Shares 197 Value ($000) $6 Avg Close $25.28 Range $20.02 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,033	$540	$1.46	$1.09 - $1.89
Q3 2025	260,992	$428	$1.11	$0.72 - $1.72
Q2 2025	208,271	$152	$0.86	$0.71 - $1.16
Q1 2025	186,721	$151	$1.15	$0.79 - $1.77
Q4 2024	66,051	$91	$1.12	$0.66 - $2.43
Q3 2024	61,229	$64	$1.37	$0.97 - $1.91
Q2 2024	52,101	$90	$2.01	$1.55 - $2.61
Q1 2024	47,313	$113	$2.46	$1.93 - $3.70
Q4 2023	47,397	$158	$2.68	$1.43 - $3.98
Q3 2023	38,086	$142	$4.62	$3.72 - $5.46
Q2 2023	276,160	$1,179	$5.90	$3.60 - $8.65
Q1 2023	282,145	$1,930	$7.76	$5.71 - $10.99
Q4 2022	341,853	$2,707	$7.69	$5.58 - $10.08
Q3 2022	315,633	$3,033	$10.12	$6.98 - $14.11
Q2 2022	332,793	$2,409	$8.70	$5.60 - $13.38
Q1 2022	328,328	$4,239	$12.72	$10.53 - $16.48
Q4 2021	308,419	$4,922	$17.49	$15.73 - $19.32
Q3 2021	420,320	$6,755	$14.66	$12.21 - $18.21
Q2 2021	457,038	$6,321	$14.16	$12.90 - $15.50
Q1 2021	433,762	$6,337	$16.98	$14.02 - $22.22
Q4 2020	982,565	$17,077	$17.80	$16.26 - $19.12
Q3 2020	922,561	$16,920	$18.60	$17.03 - $20.73
Q2 2020	978,911	$17,482	$16.93	$14.12 - $19.72
Q1 2020	903,522	$14,654	$18.48	$10.86 - $23.03
Q4 2019	294,539	$5,304	$18.44	$15.50 - $22.08
Q3 2019	717,322	$14,533	$19.98	$16.16 - $23.91
Q2 2019	423,086	$9,350	$17.37	$12.95 - $22.17
Q1 2019	382,299	$5,215	$13.34	$8.32 - $15.62
Q2 2015	197	$6	$25.28	$20.02 - $29.70