COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,640 Value ($000) $0 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 51,640 Value ($000) $0 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 51,640 Value ($000) $0 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 196,927 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 371 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 56,445 Value ($000) $0 Avg Close $1.37 Range $0.97 - $1.91
Q4 2023
Shares 592,232 Value ($000) $2 Avg Close $2.68 Range $1.43 - $3.98
Q2 2022
Shares 5,720 Value ($000) $41 Avg Close $8.70 Range $5.60 - $13.38
Q2 2020
Shares 87,391 Value ($000) $1,561 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 194,457 Value ($000) $3,154 Avg Close $18.48 Range $10.86 - $23.03