COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 117,700 Value ($000) $1,720 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 128,630 Value ($000) $2,236 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 131,130 Value ($000) $2,405 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 128,130 Value ($000) $2,288 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 139,484 Value ($000) $2,262 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 205,908 Value ($000) $3,707 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 114,650 Value ($000) $2,323 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 18,636 Value ($000) $412 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 11,136 Value ($000) $152 Avg Close $13.34 Range $8.32 - $15.62

Q4 2015

Shares 14,300 Value ($000) $328 Avg Close $25.73 Range $16.96 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	117,700	$1,720	$16.98	$14.02 - $22.22
Q4 2020	128,630	$2,236	$17.80	$16.26 - $19.12
Q3 2020	131,130	$2,405	$18.60	$17.03 - $20.73
Q2 2020	128,130	$2,288	$16.93	$14.12 - $19.72
Q1 2020	139,484	$2,262	$18.48	$10.86 - $23.03
Q4 2019	205,908	$3,707	$18.44	$15.50 - $22.08
Q3 2019	114,650	$2,323	$19.98	$16.16 - $23.91
Q2 2019	18,636	$412	$17.37	$12.95 - $22.17
Q1 2019	11,136	$152	$13.34	$8.32 - $15.62
Q4 2015	14,300	$328	$25.73	$16.96 - $31.84