COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,283 Value ($000) $337 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 75,083 Value ($000) $595 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 47,690 Value ($000) $458 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 47,698 Value ($000) $345 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 33,671 Value ($000) $435 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 32,162 Value ($000) $513 Avg Close $17.49 Range $15.73 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,283	$337	$7.76	$5.71 - $10.99
Q4 2022	75,083	$595	$7.69	$5.58 - $10.08
Q3 2022	47,690	$458	$10.12	$6.98 - $14.11
Q2 2022	47,698	$345	$8.70	$5.60 - $13.38
Q1 2022	33,671	$435	$12.72	$10.53 - $16.48
Q4 2021	32,162	$513	$17.49	$15.73 - $19.32