COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,098 Value ($000) $48 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 33,469 Value ($000) $55 Avg Close $1.11 Range $0.72 - $1.72
Q1 2025
Shares 37,848 Value ($000) $31 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 37,903 Value ($000) $52 Avg Close $1.12 Range $0.66 - $2.43
Q2 2024
Shares 44,645 Value ($000) $77 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 38,246 Value ($000) $91 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 37,873 Value ($000) $126 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 37,873 Value ($000) $142 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 32,311 Value ($000) $138 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 29,321 Value ($000) $201 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 29,321 Value ($000) $232 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 29,465 Value ($000) $283 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 30,201 Value ($000) $219 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 27,206 Value ($000) $351 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 33,506 Value ($000) $535 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 34,155 Value ($000) $549 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 36,965 Value ($000) $511 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 33,956 Value ($000) $496 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 34,875 Value ($000) $606 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 33,990 Value ($000) $623 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 34,641 Value ($000) $600 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 39,988 Value ($000) $649 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 37,140 Value ($000) $669 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 38,376 Value ($000) $786 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 38,571 Value ($000) $852 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 34,519 Value ($000) $471 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 32,333 Value ($000) $293 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 34,490 Value ($000) $569 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 36,053 Value ($000) $505 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 31,349 Value ($000) $347 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 31,377 Value ($000) $276 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 30,680 Value ($000) $409 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 30,393 Value ($000) $436 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 24,066 Value ($000) $509 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 20,524 Value ($000) $578 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 20,647 Value ($000) $553 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 20,786 Value ($000) $351 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 16,297 Value ($000) $314 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 16,117 Value ($000) $370 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 15,943 Value ($000) $320 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 15,622 Value ($000) $452 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 4,452 Value ($000) $136 Avg Close $25.85 Range $15.50 - $33.30