COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,583 Value ($000) $22 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 29,583 Value ($000) $24 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 29,583 Value ($000) $41 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 29,583 Value ($000) $31 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 29,583 Value ($000) $51 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 29,493 Value ($000) $202 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 29,583 Value ($000) $99 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 29,583 Value ($000) $111 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 29,493 Value ($000) $126 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 29,493 Value ($000) $202 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 29,493 Value ($000) $234 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 30,973 Value ($000) $298 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 30,973 Value ($000) $224 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 30,963 Value ($000) $400 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 30,963 Value ($000) $494 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 30,963 Value ($000) $498 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 30,963 Value ($000) $428 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 25,485 Value ($000) $372 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 25,485 Value ($000) $443 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 25,485 Value ($000) $467 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 25,485 Value ($000) $455 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 25,485 Value ($000) $413 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 25,485 Value ($000) $459 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 25,485 Value ($000) $516 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 25,485 Value ($000) $563 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 22,095 Value ($000) $301 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 22,095 Value ($000) $200 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 18,973 Value ($000) $313 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 18,553 Value ($000) $260 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 17,763 Value ($000) $196 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 17,763 Value ($000) $156 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 17,763 Value ($000) $237 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 17,763 Value ($000) $255 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 14,589 Value ($000) $309 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 14,589 Value ($000) $411 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 14,459 Value ($000) $387 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 14,279 Value ($000) $241 Avg Close $18.77 Range $14.00 - $24.90