COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,200 Value ($000) $128 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 21,700 Value ($000) $209 Avg Close $10.12 Range $6.98 - $14.11
Q1 2022
Shares 11,500 Value ($000) $148 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 25,500 Value ($000) $407 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 63,600 Value ($000) $1,022 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 87,300 Value ($000) $1,207 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 77,200 Value ($000) $1,128 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 40,500 Value ($000) $704 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 48,900 Value ($000) $897 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 55,400 Value ($000) $989 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 51,600 Value ($000) $837 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 64,500 Value ($000) $1,161 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 41,100 Value ($000) $833 Avg Close $19.98 Range $16.16 - $23.91