COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,070 Value ($000) $97 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 9,216 Value ($000) $67 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 705,656 Value ($000) $9,110 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 558,463 Value ($000) $8,913 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 602,371 Value ($000) $9,680 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 809,413 Value ($000) $11,194 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 664,563 Value ($000) $9,709 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 511,853 Value ($000) $8,896 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 374,685 Value ($000) $6,872 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 433,217 Value ($000) $7,737 Avg Close $16.93 Range $14.12 - $19.72