COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 127,610 Value ($000) $425 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 706,408 Value ($000) $2,642 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 1,137,148 Value ($000) $4,856 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 998,378 Value ($000) $6,829 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 719,826 Value ($000) $5,701 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 595,544 Value ($000) $5,723 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 546,665 Value ($000) $3,958 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 365,787 Value ($000) $4,723 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 95,665 Value ($000) $1,527 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 44,667 Value ($000) $718 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 94,862 Value ($000) $1,312 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 269,633 Value ($000) $3,939 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 283,570 Value ($000) $4,929 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 586,634 Value ($000) $10,759 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 840,519 Value ($000) $15,012 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 1,442,143 Value ($000) $23,392 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 1,104,512 Value ($000) $19,887 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 377,865 Value ($000) $7,656 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 253,723 Value ($000) $5,607 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 306,274 Value ($000) $4,178 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 378,173 Value ($000) $3,422 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 286,325 Value ($000) $4,724 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 109,183 Value ($000) $1,529 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 15,141 Value ($000) $167 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 38,106 Value ($000) $336 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 107,021 Value ($000) $1,429 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 119,300 Value ($000) $1,711 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 319,470 Value ($000) $6,757 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 136,458 Value ($000) $3,841 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 101,673 Value ($000) $2,723 Avg Close $27.28 Range $16.11 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	127,610	$425	$2.68	$1.43 - $3.98
Q3 2023	706,408	$2,642	$4.62	$3.72 - $5.46
Q2 2023	1,137,148	$4,856	$5.90	$3.60 - $8.65
Q1 2023	998,378	$6,829	$7.76	$5.71 - $10.99
Q4 2022	719,826	$5,701	$7.69	$5.58 - $10.08
Q3 2022	595,544	$5,723	$10.12	$6.98 - $14.11
Q2 2022	546,665	$3,958	$8.70	$5.60 - $13.38
Q1 2022	365,787	$4,723	$12.72	$10.53 - $16.48
Q4 2021	95,665	$1,527	$17.49	$15.73 - $19.32
Q3 2021	44,667	$718	$14.66	$12.21 - $18.21
Q2 2021	94,862	$1,312	$14.16	$12.90 - $15.50
Q1 2021	269,633	$3,939	$16.98	$14.02 - $22.22
Q4 2020	283,570	$4,929	$17.80	$16.26 - $19.12
Q3 2020	586,634	$10,759	$18.60	$17.03 - $20.73
Q2 2020	840,519	$15,012	$16.93	$14.12 - $19.72
Q1 2020	1,442,143	$23,392	$18.48	$10.86 - $23.03
Q4 2019	1,104,512	$19,887	$18.44	$15.50 - $22.08
Q3 2019	377,865	$7,656	$19.98	$16.16 - $23.91
Q2 2019	253,723	$5,607	$17.37	$12.95 - $22.17
Q1 2019	306,274	$4,178	$13.34	$8.32 - $15.62
Q4 2018	378,173	$3,422	$11.57	$8.39 - $17.25
Q3 2018	286,325	$4,724	$17.73	$14.00 - $20.66
Q2 2018	109,183	$1,529	$14.31	$9.85 - $17.80
Q1 2018	15,141	$167	$10.94	$8.55 - $14.50
Q4 2017	38,106	$336	$10.71	$8.05 - $14.85
Q3 2017	107,021	$1,429	$13.23	$10.80 - $15.18
Q2 2017	119,300	$1,711	$19.23	$13.55 - $24.70
Q1 2017	319,470	$6,757	$24.60	$19.65 - $29.59
Q4 2016	136,458	$3,841	$27.98	$22.93 - $31.48
Q3 2016	101,673	$2,723	$27.28	$16.11 - $31.98