COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,699 Value ($000) $0 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 69,892 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 112,089 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 86,141 Value ($000) $1 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 88,872 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 85,426 Value ($000) $821 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 62,935 Value ($000) $456 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 54,285 Value ($000) $719 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 54,285 Value ($000) $866 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 56,901 Value ($000) $921 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 56,901 Value ($000) $787 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 54,074 Value ($000) $790 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 61,438 Value ($000) $1,067 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 67,450 Value ($000) $1,236 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 74,894 Value ($000) $1,335 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 3,594 Value ($000) $58 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 3,594 Value ($000) $64 Avg Close $18.44 Range $15.50 - $22.08
Q2 2019
Shares 6,774 Value ($000) $149 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 3,400 Value ($000) $46 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 3,400 Value ($000) $30 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 3,400 Value ($000) $56 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 3,400 Value ($000) $47 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 3,400 Value ($000) $37 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 3,400 Value ($000) $30 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 3,400 Value ($000) $46 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 3,400 Value ($000) $49 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 3,400 Value ($000) $72 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 3,400 Value ($000) $96 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 3,400 Value ($000) $91 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 3,400 Value ($000) $57 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 3,400 Value ($000) $72 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 3,400 Value ($000) $78 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 3,400 Value ($000) $68 Avg Close $30.43 Range $19.32 - $38.10