COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,000 Value ($000) $373 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 87,500 Value ($000) $1,575 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 58,224 Value ($000) $1,180 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 155,000 Value ($000) $3,426 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 495,365 Value ($000) $6,757 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 1,719,536 Value ($000) $15,562 Avg Close $11.57 Range $8.39 - $17.25
Q3 2017
Shares 728,419 Value ($000) $9,724 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 1,018,483 Value ($000) $14,615 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 1,206,801 Value ($000) $25,524 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 400,662 Value ($000) $11,279 Avg Close $27.98 Range $22.93 - $31.48