COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,971 Value ($000) $24 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 16,971 Value ($000) $28 Avg Close $1.11 Range $0.72 - $1.72
Q1 2025
Shares 33,119 Value ($000) $27 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 34,937 Value ($000) $48 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 37,206 Value ($000) $39 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 37,206 Value ($000) $64 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 31,506 Value ($000) $75 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 98,976 Value ($000) $330 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 62,904 Value ($000) $235 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 495,623 Value ($000) $2,116 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 75,077 Value ($000) $514 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 80,104 Value ($000) $634 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 297,115 Value ($000) $2,855 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 301,589 Value ($000) $2,184 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 72,142 Value ($000) $931 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 67,760 Value ($000) $1,082 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 69,710 Value ($000) $1,120 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 68,363 Value ($000) $946 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 67,722 Value ($000) $989 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 47,280 Value ($000) $822 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 35,211 Value ($000) $646 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 35,493 Value ($000) $634 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 45,651 Value ($000) $740 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 44,866 Value ($000) $808 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 24,165 Value ($000) $490 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 24,165 Value ($000) $534 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 21,230 Value ($000) $290 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 22,212 Value ($000) $201 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 19,992 Value ($000) $330 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 18,565 Value ($000) $260 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 17,607 Value ($000) $195 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 17,607 Value ($000) $155 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 17,607 Value ($000) $235 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 17,607 Value ($000) $253 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 13,314 Value ($000) $282 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 13,314 Value ($000) $375 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 13,314 Value ($000) $357 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 13,314 Value ($000) $225 Avg Close $18.77 Range $14.00 - $24.90
Q4 2015
Shares 9,128 Value ($000) $210 Avg Close $25.73 Range $16.96 - $31.84
Q2 2015
Shares 11,331 Value ($000) $327 Avg Close $25.28 Range $20.02 - $29.70