COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,529 Value ($000) $9 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 7,981 Value ($000) $13 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 7,976 Value ($000) $6 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 7,976 Value ($000) $6 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 7,976 Value ($000) $11 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 7,976 Value ($000) $8 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 7,976 Value ($000) $14 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 10,555 Value ($000) $25 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 105,021 Value ($000) $350 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 106,085 Value ($000) $397 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 98,683 Value ($000) $421 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 82,045 Value ($000) $561 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 83,731 Value ($000) $663 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 82,384 Value ($000) $792 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 84,695 Value ($000) $613 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 80,958 Value ($000) $1,045 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 87,281 Value ($000) $1,393 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 84,028 Value ($000) $1,350 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 88,550 Value ($000) $1,225 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 88,707 Value ($000) $1,296 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 88,975 Value ($000) $1,546 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 148,853 Value ($000) $2,730 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 87,299 Value ($000) $1,559 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 94,508 Value ($000) $1,533 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 95,575 Value ($000) $1,721 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 96,449 Value ($000) $1,954 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 95,297 Value ($000) $2,106 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 80,061 Value ($000) $1,092 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 81,860 Value ($000) $741 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 79,416 Value ($000) $1,310 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 71,646 Value ($000) $1,003 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 60,327 Value ($000) $667 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 60,465 Value ($000) $532 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 62,553 Value ($000) $835 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 67,940 Value ($000) $975 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 66,440 Value ($000) $1,405 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 60,840 Value ($000) $1,713 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 62,440 Value ($000) $1,672 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 61,840 Value ($000) $1,044 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 49,938 Value ($000) $1,060 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 43,658 Value ($000) $1,002 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 42,969 Value ($000) $861 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 43,069 Value ($000) $1,245 Avg Close $25.28 Range $20.02 - $29.70

Q1 2015

Shares 12,400 Value ($000) $379 Avg Close $25.85 Range $15.50 - $33.30

Q4 2014

Shares 12,700 Value ($000) $207 Avg Close $14.11 Range $12.27 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,529	$9	$1.46	$1.09 - $1.89
Q3 2025	7,981	$13	$1.11	$0.72 - $1.72
Q2 2025	7,976	$6	$0.86	$0.71 - $1.16
Q1 2025	7,976	$6	$1.15	$0.79 - $1.77
Q4 2024	7,976	$11	$1.12	$0.66 - $2.43
Q3 2024	7,976	$8	$1.37	$0.97 - $1.91
Q2 2024	7,976	$14	$2.01	$1.55 - $2.61
Q1 2024	10,555	$25	$2.46	$1.93 - $3.70
Q4 2023	105,021	$350	$2.68	$1.43 - $3.98
Q3 2023	106,085	$397	$4.62	$3.72 - $5.46
Q2 2023	98,683	$421	$5.90	$3.60 - $8.65
Q1 2023	82,045	$561	$7.76	$5.71 - $10.99
Q4 2022	83,731	$663	$7.69	$5.58 - $10.08
Q3 2022	82,384	$792	$10.12	$6.98 - $14.11
Q2 2022	84,695	$613	$8.70	$5.60 - $13.38
Q1 2022	80,958	$1,045	$12.72	$10.53 - $16.48
Q4 2021	87,281	$1,393	$17.49	$15.73 - $19.32
Q3 2021	84,028	$1,350	$14.66	$12.21 - $18.21
Q2 2021	88,550	$1,225	$14.16	$12.90 - $15.50
Q1 2021	88,707	$1,296	$16.98	$14.02 - $22.22
Q4 2020	88,975	$1,546	$17.80	$16.26 - $19.12
Q3 2020	148,853	$2,730	$18.60	$17.03 - $20.73
Q2 2020	87,299	$1,559	$16.93	$14.12 - $19.72
Q1 2020	94,508	$1,533	$18.48	$10.86 - $23.03
Q4 2019	95,575	$1,721	$18.44	$15.50 - $22.08
Q3 2019	96,449	$1,954	$19.98	$16.16 - $23.91
Q2 2019	95,297	$2,106	$17.37	$12.95 - $22.17
Q1 2019	80,061	$1,092	$13.34	$8.32 - $15.62
Q4 2018	81,860	$741	$11.57	$8.39 - $17.25
Q3 2018	79,416	$1,310	$17.73	$14.00 - $20.66
Q2 2018	71,646	$1,003	$14.31	$9.85 - $17.80
Q1 2018	60,327	$667	$10.94	$8.55 - $14.50
Q4 2017	60,465	$532	$10.71	$8.05 - $14.85
Q3 2017	62,553	$835	$13.23	$10.80 - $15.18
Q2 2017	67,940	$975	$19.23	$13.55 - $24.70
Q1 2017	66,440	$1,405	$24.60	$19.65 - $29.59
Q4 2016	60,840	$1,713	$27.98	$22.93 - $31.48
Q3 2016	62,440	$1,672	$27.28	$16.11 - $31.98
Q2 2016	61,840	$1,044	$18.77	$14.00 - $24.90
Q1 2016	49,938	$1,060	$16.38	$12.04 - $22.57
Q4 2015	43,658	$1,002	$25.73	$16.96 - $31.84
Q3 2015	42,969	$861	$30.43	$19.32 - $38.10
Q2 2015	43,069	$1,245	$25.28	$20.02 - $29.70
Q1 2015	12,400	$379	$25.85	$15.50 - $33.30
Q4 2014	12,700	$207	$14.11	$12.27 - $17.31