COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,061 Value ($000) $68 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 48,061 Value ($000) $79 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 50,077 Value ($000) $37 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 93,719 Value ($000) $76 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 27,600 Value ($000) $38 Avg Close $1.12 Range $0.66 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,061	$68	$1.46	$1.09 - $1.89
Q3 2025	48,061	$79	$1.11	$0.72 - $1.72
Q2 2025	50,077	$37	$0.86	$0.71 - $1.16
Q1 2025	93,719	$76	$1.15	$0.79 - $1.77
Q4 2024	27,600	$38	$1.12	$0.66 - $2.43