COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,590 Value ($000) $303 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 213,590 Value ($000) $350 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 213,590 Value ($000) $156 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 188,410 Value ($000) $152 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 188,410 Value ($000) $260 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 188,410 Value ($000) $196 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 188,410 Value ($000) $326 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 146,500 Value ($000) $350 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 156,000 Value ($000) $519 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 156,000 Value ($000) $583 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 186,520 Value ($000) $796 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 6,136,925 Value ($000) $41,977 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 6,217,558 Value ($000) $49,243 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 6,106,861 Value ($000) $58,687 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 5,675,449 Value ($000) $41,090 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 5,813,624 Value ($000) $75,054 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 5,707,708 Value ($000) $91,095 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 4,589,736 Value ($000) $73,757 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 4,504,274 Value ($000) $62,294 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 4,195,369 Value ($000) $61,294 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 4,704,200 Value ($000) $81,759 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 4,511,239 Value ($000) $82,736 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 4,115,452 Value ($000) $73,502 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 3,226,324 Value ($000) $52,331 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 2,178,030 Value ($000) $39,215 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 554,179 Value ($000) $11,228 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 90,700 Value ($000) $2,004 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 71,200 Value ($000) $971 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 71,200 Value ($000) $644 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 71,200 Value ($000) $1,175 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 69,000 Value ($000) $966 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 34,720 Value ($000) $384 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 28,720 Value ($000) $253 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 28,720 Value ($000) $383 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 36,520 Value ($000) $524 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 29,420 Value ($000) $622 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 32,920 Value ($000) $927 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 32,920 Value ($000) $882 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 32,920 Value ($000) $556 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 28,220 Value ($000) $599 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 34,120 Value ($000) $783 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 34,120 Value ($000) $684 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 33,300 Value ($000) $962 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 6,500 Value ($000) $199 Avg Close $25.85 Range $15.50 - $33.30