COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,297 Value ($000) $102 Avg Close $4.62 Range $3.72 - $5.46

Q2 2021

Shares 39,093 Value ($000) $541 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 91,771 Value ($000) $1,341 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 76,170 Value ($000) $1,324 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 88,982 Value ($000) $1,632 Avg Close $18.60 Range $17.03 - $20.73

Q4 2019

Shares 48,741 Value ($000) $878 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 169,747 Value ($000) $3,439 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 29,640 Value ($000) $655 Avg Close $17.37 Range $12.95 - $22.17

Q4 2018

Shares 90,645 Value ($000) $820 Avg Close $11.57 Range $8.39 - $17.25

Q1 2017

Shares 58,010 Value ($000) $1,227 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 60,063 Value ($000) $1,691 Avg Close $27.98 Range $22.93 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,297	$102	$4.62	$3.72 - $5.46
Q2 2021	39,093	$541	$14.16	$12.90 - $15.50
Q1 2021	91,771	$1,341	$16.98	$14.02 - $22.22
Q4 2020	76,170	$1,324	$17.80	$16.26 - $19.12
Q3 2020	88,982	$1,632	$18.60	$17.03 - $20.73
Q4 2019	48,741	$878	$18.44	$15.50 - $22.08
Q3 2019	169,747	$3,439	$19.98	$16.16 - $23.91
Q2 2019	29,640	$655	$17.37	$12.95 - $22.17
Q4 2018	90,645	$820	$11.57	$8.39 - $17.25
Q1 2017	58,010	$1,227	$24.60	$19.65 - $29.59
Q4 2016	60,063	$1,691	$27.98	$22.93 - $31.48