COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,000 Value ($000) $2,233 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 150,000 Value ($000) $2,433 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 225,000 Value ($000) $4,051 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 500,000 Value ($000) $10,130 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 1,000,000 Value ($000) $22,100 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 1,250,000 Value ($000) $17,050 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 700,000 Value ($000) $6,335 Avg Close $11.57 Range $8.39 - $17.25