COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,196 Value ($000) $36 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 26,620 Value ($000) $44 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 12,788 Value ($000) $9 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 40,160 Value ($000) $32 Avg Close $1.15 Range $0.79 - $1.77
Q4 2021
Shares 29,148 Value ($000) $465,202 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 61,179 Value ($000) $983,147 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 23,758 Value ($000) $328,573 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 11,544 Value ($000) $168,658 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 8,430 Value ($000) $146,513 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 14,781 Value ($000) $271,084 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 11,766 Value ($000) $210,141 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 40,502 Value ($000) $656,942 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 7,295 Value ($000) $131,346 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 9,604 Value ($000) $194,577 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 5,794 Value ($000) $128,047 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 10,797 Value ($000) $147,271 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 10 Value ($000) $90 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 1,421 Value ($000) $23,446 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 1,421 Value ($000) $19,894 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 8,655 Value ($000) $95,638 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 7,936 Value ($000) $69,837 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 3,689 Value ($000) $49,248 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 3,943 Value ($000) $56,582 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 106 Value ($000) $2,242 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 455 Value ($000) $12,808 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 2,015 Value ($000) $53,962 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 1,144 Value ($000) $19,322 Avg Close $18.77 Range $14.00 - $24.90
Q4 2015
Shares 2,290 Value ($000) $52,578 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 4,876 Value ($000) $97,715 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 1,962 Value ($000) $56,702 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 151 Value ($000) $4,618 Avg Close $25.85 Range $15.50 - $33.30