COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,875 Value ($000) $716 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 35,712 Value ($000) $59 Avg Close $1.11 Range $0.72 - $1.72
Q4 2024
Shares 134,138 Value ($000) $185 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 682,380 Value ($000) $710 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 834,241 Value ($000) $1,443 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 1,462,013 Value ($000) $3,494 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 1,450,352 Value ($000) $4,830 Avg Close $2.68 Range $1.43 - $3.98
Q1 2023
Shares 23,100 Value ($000) $158 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 119,869 Value ($000) $949 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 369,783 Value ($000) $3,554 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 18,578 Value ($000) $135 Avg Close $8.70 Range $5.60 - $13.38
Q4 2021
Shares 15,600 Value ($000) $249 Avg Close $17.49 Range $15.73 - $19.32
Q1 2021
Shares 98,160 Value ($000) $1,434 Avg Close $16.98 Range $14.02 - $22.22
Q1 2020
Shares 157,591 Value ($000) $2,556 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 653,872 Value ($000) $11,773 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 90,193 Value ($000) $1,827 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 159,859 Value ($000) $3,533 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 42,147 Value ($000) $575 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 234,105 Value ($000) $2,119 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 159,415 Value ($000) $2,630 Avg Close $17.73 Range $14.00 - $20.66
Q4 2016
Shares 115,480 Value ($000) $3,251 Avg Close $27.98 Range $22.93 - $31.48