COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,600 Value ($000) $201 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 15,600 Value ($000) $249 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 36,000 Value ($000) $579 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 36,000 Value ($000) $498 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 36,000 Value ($000) $526 Avg Close $16.98 Range $14.02 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,600	$201	$12.72	$10.53 - $16.48
Q4 2021	15,600	$249	$17.49	$15.73 - $19.32
Q3 2021	36,000	$579	$14.66	$12.21 - $18.21
Q2 2021	36,000	$498	$14.16	$12.90 - $15.50
Q1 2021	36,000	$526	$16.98	$14.02 - $22.22