COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745,246 Value ($000) $3,899 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 2,741,226 Value ($000) $4,496 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 2,676,476 Value ($000) $1,958 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 2,655,500 Value ($000) $2,143 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 2,599,639 Value ($000) $3,588 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 2,565,145 Value ($000) $2,668 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 2,382,231 Value ($000) $4,122 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 2,203,694 Value ($000) $5,267 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 2,081,601 Value ($000) $6,932 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 1,944,967 Value ($000) $7,275 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 1,420,608 Value ($000) $6,066 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 1,308,370 Value ($000) $8,949 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 1,260,420 Value ($000) $10 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 1,229,209 Value ($000) $11,812 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 1,196,852 Value ($000) $8,665 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 1,168,056 Value ($000) $15,079 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 1,194,760 Value ($000) $19,068 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 1,197,784 Value ($000) $19,248 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 1,183,568 Value ($000) $16,368 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 1,099,311 Value ($000) $16,060 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 987,470 Value ($000) $17,162 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 958,060 Value ($000) $17,570 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 954,959 Value ($000) $17,055 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 968,982 Value ($000) $15,716 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 894,146 Value ($000) $16,099 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 856,569 Value ($000) $17,354 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 790,963 Value ($000) $17,480 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 696,985 Value ($000) $9,506 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 630,475 Value ($000) $5,705 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 635,814 Value ($000) $10,490 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 507,425 Value ($000) $7,103 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 436,328 Value ($000) $4,821 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 389,013 Value ($000) $3,423 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 379,392 Value ($000) $5,064 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 323,126 Value ($000) $4,636 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 272,749 Value ($000) $5,768 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 238,610 Value ($000) $6,716 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 216,161 Value ($000) $5,787 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 205,465 Value ($000) $3,470 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 101,713 Value ($000) $2,159 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 92,778 Value ($000) $2,130 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 89,487 Value ($000) $1,793 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 86,616 Value ($000) $2,503 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 61,593 Value ($000) $1,883 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 37,127 Value ($000) $605 Avg Close $14.11 Range $12.27 - $17.31