COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 388,047 Value ($000) $2,775 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 362,198 Value ($000) $4,777 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 351,779 Value ($000) $5,896 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 350,307 Value ($000) $5,752 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 357,302 Value ($000) $4,941 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 299,917 Value ($000) $4,343 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 306,445 Value ($000) $5,326 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 281,347 Value ($000) $5,185 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 556,952 Value ($000) $9,636 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 279,438 Value ($000) $4,683 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 269,817 Value ($000) $4,819 Avg Close $18.44 Range $15.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	388,047	$2,775	$8.70	$5.60 - $13.38
Q1 2022	362,198	$4,777	$12.72	$10.53 - $16.48
Q4 2021	351,779	$5,896	$17.49	$15.73 - $19.32
Q3 2021	350,307	$5,752	$14.66	$12.21 - $18.21
Q2 2021	357,302	$4,941	$14.16	$12.90 - $15.50
Q1 2021	299,917	$4,343	$16.98	$14.02 - $22.22
Q4 2020	306,445	$5,326	$17.80	$16.26 - $19.12
Q3 2020	281,347	$5,185	$18.60	$17.03 - $20.73
Q2 2020	556,952	$9,636	$16.93	$14.12 - $19.72
Q1 2020	279,438	$4,683	$18.48	$10.86 - $23.03
Q4 2019	269,817	$4,819	$18.44	$15.50 - $22.08