COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 213,748 Value ($000) $2,956 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 282,740 Value ($000) $4,131 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 210,495 Value ($000) $3,658 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 284,361 Value ($000) $5,215 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 450,932 Value ($000) $8,054 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 394,928 Value ($000) $6,406 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 697,553 Value ($000) $12,559 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 705,687 Value ($000) $14,297 Avg Close $19.98 Range $16.16 - $23.91