COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 549,899 Value ($000) $3,761 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 549,899 Value ($000) $4,355 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 549,899 Value ($000) $5,285 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 598,304 Value ($000) $4,332 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 535,108 Value ($000) $6,908 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 535,108 Value ($000) $8,540 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 575,510 Value ($000) $9,248 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 575,510 Value ($000) $7,959 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 471,285 Value ($000) $6,885 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 142,034 Value ($000) $2,469 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 142,034 Value ($000) $2,605 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 142,034 Value ($000) $2,537 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 176,058 Value ($000) $2,856 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 160,263 Value ($000) $2,886 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 168,237 Value ($000) $3,408 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 168,237 Value ($000) $3,718 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 190,498 Value ($000) $2,598 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 215,084 Value ($000) $1,947 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 137,000 Value ($000) $2,261 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 137,000 Value ($000) $1,918 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 137,000 Value ($000) $1,513 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 109,200 Value ($000) $960 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 109,200 Value ($000) $1,457 Avg Close $13.23 Range $10.80 - $15.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	549,899	$3,761	$7.76	$5.71 - $10.99
Q4 2022	549,899	$4,355	$7.69	$5.58 - $10.08
Q3 2022	549,899	$5,285	$10.12	$6.98 - $14.11
Q2 2022	598,304	$4,332	$8.70	$5.60 - $13.38
Q1 2022	535,108	$6,908	$12.72	$10.53 - $16.48
Q4 2021	535,108	$8,540	$17.49	$15.73 - $19.32
Q3 2021	575,510	$9,248	$14.66	$12.21 - $18.21
Q2 2021	575,510	$7,959	$14.16	$12.90 - $15.50
Q1 2021	471,285	$6,885	$16.98	$14.02 - $22.22
Q4 2020	142,034	$2,469	$17.80	$16.26 - $19.12
Q3 2020	142,034	$2,605	$18.60	$17.03 - $20.73
Q2 2020	142,034	$2,537	$16.93	$14.12 - $19.72
Q1 2020	176,058	$2,856	$18.48	$10.86 - $23.03
Q4 2019	160,263	$2,886	$18.44	$15.50 - $22.08
Q3 2019	168,237	$3,408	$19.98	$16.16 - $23.91
Q2 2019	168,237	$3,718	$17.37	$12.95 - $22.17
Q1 2019	190,498	$2,598	$13.34	$8.32 - $15.62
Q4 2018	215,084	$1,947	$11.57	$8.39 - $17.25
Q3 2018	137,000	$2,261	$17.73	$14.00 - $20.66
Q2 2018	137,000	$1,918	$14.31	$9.85 - $17.80
Q1 2018	137,000	$1,513	$10.94	$8.55 - $14.50
Q4 2017	109,200	$960	$10.71	$8.05 - $14.85
Q3 2017	109,200	$1,457	$13.23	$10.80 - $15.18