COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,928 Value ($000) $180 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 13,928 Value ($000) $222 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 13,928 Value ($000) $224 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 13,928 Value ($000) $193 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 13,928 Value ($000) $203 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 13,928 Value ($000) $242 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 13,928 Value ($000) $255 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 13,928 Value ($000) $249 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 13,928 Value ($000) $226 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 11,428 Value ($000) $206 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 11,428 Value ($000) $232 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 11,428 Value ($000) $253 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 11,428 Value ($000) $156 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 11,428 Value ($000) $103 Avg Close $11.57 Range $8.39 - $17.25