COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,270 Value ($000) $296 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 29,739 Value ($000) $535 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 76,508 Value ($000) $1,550 Avg Close $19.98 Range $16.16 - $23.91

Q4 2018

Shares 72,478 Value ($000) $656 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 29,921 Value ($000) $494 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 35,233 Value ($000) $493 Avg Close $14.31 Range $9.85 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,270	$296	$18.48	$10.86 - $23.03
Q4 2019	29,739	$535	$18.44	$15.50 - $22.08
Q3 2019	76,508	$1,550	$19.98	$16.16 - $23.91
Q4 2018	72,478	$656	$11.57	$8.39 - $17.25
Q3 2018	29,921	$494	$17.73	$14.00 - $20.66
Q2 2018	35,233	$493	$14.31	$9.85 - $17.80