COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,480 Value ($000) $98 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 18,903 Value ($000) $245 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 35,968 Value ($000) $574 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 88,450 Value ($000) $1,422 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 80,553 Value ($000) $1,114 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 47,883 Value ($000) $699 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 76,405 Value ($000) $1,328 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 10,039 Value ($000) $184 Avg Close $18.60 Range $17.03 - $20.73
Q1 2018
Shares 15,729 Value ($000) $173 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 16,248 Value ($000) $142 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 16,980 Value ($000) $227 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 14,614 Value ($000) $210 Avg Close $19.23 Range $13.55 - $24.70