COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 277,471 Value ($000) $4,054 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 20,372 Value ($000) $354 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 855,668 Value ($000) $15,693 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 806,114 Value ($000) $14,398 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 761,152 Value ($000) $12,347 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 753,336 Value ($000) $13,564 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 729,798 Value ($000) $14,785 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 656,455 Value ($000) $14,508 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 653,394 Value ($000) $8,914 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 671,103 Value ($000) $6,074 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 659,266 Value ($000) $10,879 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 634,044 Value ($000) $8,877 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 637,977 Value ($000) $7,049 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 633,035 Value ($000) $5,570 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 594,021 Value ($000) $7,930 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 562,810 Value ($000) $8,076 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 451,536 Value ($000) $9,550 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 336,000 Value ($000) $9,460 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 322,902 Value ($000) $8,648 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 297,750 Value ($000) $5,029 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 242,022 Value ($000) $5,139 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 200,918 Value ($000) $4,614 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 194,981 Value ($000) $3,907 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 179,882 Value ($000) $5,199 Avg Close $25.28 Range $20.02 - $29.70

Q1 2015

Shares 221,513 Value ($000) $6,774 Avg Close $25.85 Range $15.50 - $33.30

Q4 2014

Shares 223,900 Value ($000) $3,654 Avg Close $14.11 Range $12.27 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	277,471	$4,054	$16.98	$14.02 - $22.22
Q4 2020	20,372	$354	$17.80	$16.26 - $19.12
Q3 2020	855,668	$15,693	$18.60	$17.03 - $20.73
Q2 2020	806,114	$14,398	$16.93	$14.12 - $19.72
Q1 2020	761,152	$12,347	$18.48	$10.86 - $23.03
Q4 2019	753,336	$13,564	$18.44	$15.50 - $22.08
Q3 2019	729,798	$14,785	$19.98	$16.16 - $23.91
Q2 2019	656,455	$14,508	$17.37	$12.95 - $22.17
Q1 2019	653,394	$8,914	$13.34	$8.32 - $15.62
Q4 2018	671,103	$6,074	$11.57	$8.39 - $17.25
Q3 2018	659,266	$10,879	$17.73	$14.00 - $20.66
Q2 2018	634,044	$8,877	$14.31	$9.85 - $17.80
Q1 2018	637,977	$7,049	$10.94	$8.55 - $14.50
Q4 2017	633,035	$5,570	$10.71	$8.05 - $14.85
Q3 2017	594,021	$7,930	$13.23	$10.80 - $15.18
Q2 2017	562,810	$8,076	$19.23	$13.55 - $24.70
Q1 2017	451,536	$9,550	$24.60	$19.65 - $29.59
Q4 2016	336,000	$9,460	$27.98	$22.93 - $31.48
Q3 2016	322,902	$8,648	$27.28	$16.11 - $31.98
Q2 2016	297,750	$5,029	$18.77	$14.00 - $24.90
Q1 2016	242,022	$5,139	$16.38	$12.04 - $22.57
Q4 2015	200,918	$4,614	$25.73	$16.96 - $31.84
Q3 2015	194,981	$3,907	$30.43	$19.32 - $38.10
Q2 2015	179,882	$5,199	$25.28	$20.02 - $29.70
Q1 2015	221,513	$6,774	$25.85	$15.50 - $33.30
Q4 2014	223,900	$3,654	$14.11	$12.27 - $17.31