COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 293,538 Value ($000) $1,253 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 163,140 Value ($000) $1,116 Avg Close $7.76 Range $5.71 - $10.99
Q2 2022
Shares 316,455 Value ($000) $2,291 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 384,010 Value ($000) $4,958 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 514,438 Value ($000) $8,210 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 504,936 Value ($000) $8,114 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 251,358 Value ($000) $3,476 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 201,628 Value ($000) $2,946 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 102,615 Value ($000) $1,783 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 123,462 Value ($000) $2,264 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 119,516 Value ($000) $2,134 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 129,859 Value ($000) $2,106 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 113,548 Value ($000) $2,044 Avg Close $18.44 Range $15.50 - $22.08