COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,718 Value ($000) $35 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 18,135 Value ($000) $30 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 21,748 Value ($000) $16 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 24,331 Value ($000) $20 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 31,335 Value ($000) $43 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 27,831 Value ($000) $29 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 21,143 Value ($000) $37 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 26,663 Value ($000) $64 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 23,635 Value ($000) $79 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 19,141 Value ($000) $72 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 17,842 Value ($000) $76 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 15,822 Value ($000) $108 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 17,793 Value ($000) $141 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 16,412 Value ($000) $158 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 16,148 Value ($000) $117 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 22,408 Value ($000) $289 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 27,010 Value ($000) $432 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 26,191 Value ($000) $421 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 32,070 Value ($000) $444 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 27,680 Value ($000) $404 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 25,369 Value ($000) $441 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 19,753 Value ($000) $362 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 20,221 Value ($000) $361 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 13,310 Value ($000) $216 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 23,649 Value ($000) $426 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 25,935 Value ($000) $525 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 25,745 Value ($000) $569 Avg Close $17.37 Range $12.95 - $22.17
Q1 2019
Shares 29,171 Value ($000) $398 Avg Close $13.34 Range $8.32 - $15.62
Q4 2018
Shares 28,525 Value ($000) $258 Avg Close $11.57 Range $8.39 - $17.25
Q3 2018
Shares 34,006 Value ($000) $561 Avg Close $17.73 Range $14.00 - $20.66
Q2 2018
Shares 34,369 Value ($000) $481 Avg Close $14.31 Range $9.85 - $17.80
Q1 2018
Shares 32,730 Value ($000) $362 Avg Close $10.94 Range $8.55 - $14.50
Q4 2017
Shares 36,914 Value ($000) $325 Avg Close $10.71 Range $8.05 - $14.85
Q3 2017
Shares 35,255 Value ($000) $471 Avg Close $13.23 Range $10.80 - $15.18
Q2 2017
Shares 29,715 Value ($000) $426 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 31,180 Value ($000) $659 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 33,575 Value ($000) $945 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 30,860 Value ($000) $826 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 32,741 Value ($000) $553 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 31,829 Value ($000) $676 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 34,708 Value ($000) $797 Avg Close $25.73 Range $16.96 - $31.84