COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,481 Value ($000) $1 Avg Close $1.46 Range $1.09 - $1.89
Q1 2025
Shares 10,153 Value ($000) $0 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 123,022 Value ($000) $0 Avg Close $1.12 Range $0.66 - $2.43
Q4 2023
Shares 23,950 Value ($000) $0 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 96,653 Value ($000) $0 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 121,379 Value ($000) $1 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 65,677 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 77,039 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08
Q4 2021
Shares 17,781 Value ($000) $284 Avg Close $17.49 Range $15.73 - $19.32
Q2 2021
Shares 12,453 Value ($000) $172 Avg Close $14.16 Range $12.90 - $15.50
Q4 2019
Shares 42,933 Value ($000) $773 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 13,811 Value ($000) $280 Avg Close $19.98 Range $16.16 - $23.91