COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43,992 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 44,203 Value ($000) $0 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 44,952 Value ($000) $0 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 44,759 Value ($000) $430 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 48,546 Value ($000) $351 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 44,336 Value ($000) $572 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 45,126 Value ($000) $720 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 46,306 Value ($000) $744 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 46,097 Value ($000) $637 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 43,359 Value ($000) $633 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 49,349 Value ($000) $857 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 58,840 Value ($000) $1,079 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 57,530 Value ($000) $1,027 Avg Close $16.93 Range $14.12 - $19.72