COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,436 Value ($000) $76 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 11,472 Value ($000) $148 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 13,113 Value ($000) $209 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 14,427 Value ($000) $232 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 14,754 Value ($000) $204 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 15,700 Value ($000) $229 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 11,100 Value ($000) $193 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 11,100 Value ($000) $204 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 6,000 Value ($000) $107 Avg Close $16.93 Range $14.12 - $19.72
Q2 2017
Shares 1,200 Value ($000) $17 Avg Close $19.23 Range $13.55 - $24.70
Q1 2017
Shares 200 Value ($000) $4 Avg Close $24.60 Range $19.65 - $29.59
Q4 2016
Shares 3,300 Value ($000) $93 Avg Close $27.98 Range $22.93 - $31.48
Q3 2016
Shares 2,600 Value ($000) $70 Avg Close $27.28 Range $16.11 - $31.98
Q2 2016
Shares 2,900 Value ($000) $49 Avg Close $18.77 Range $14.00 - $24.90
Q1 2016
Shares 900 Value ($000) $19 Avg Close $16.38 Range $12.04 - $22.57
Q4 2015
Shares 1,800 Value ($000) $41 Avg Close $25.73 Range $16.96 - $31.84
Q3 2015
Shares 2,000 Value ($000) $40 Avg Close $30.43 Range $19.32 - $38.10
Q2 2015
Shares 2,500 Value ($000) $72 Avg Close $25.28 Range $20.02 - $29.70
Q1 2015
Shares 700 Value ($000) $21 Avg Close $25.85 Range $15.50 - $33.30
Q4 2014
Shares 1,500 Value ($000) $24 Avg Close $14.11 Range $12.27 - $17.31