COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,863 Value ($000) $413 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 376,685 Value ($000) $618 Avg Close $1.11 Range $0.72 - $1.72

Q2 2025

Shares 390,313 Value ($000) $285 Avg Close $0.86 Range $0.71 - $1.16

Q1 2025

Shares 389,121 Value ($000) $314 Avg Close $1.15 Range $0.79 - $1.77

Q4 2024

Shares 391,002 Value ($000) $540 Avg Close $1.12 Range $0.66 - $2.43

Q3 2024

Shares 308,780 Value ($000) $321 Avg Close $1.37 Range $0.97 - $1.91

Q2 2024

Shares 389,225 Value ($000) $673 Avg Close $2.01 Range $1.55 - $2.61

Q1 2024

Shares 309,003 Value ($000) $739 Avg Close $2.46 Range $1.93 - $3.70

Q4 2023

Shares 354,271 Value ($000) $1,180 Avg Close $2.68 Range $1.43 - $3.98

Q3 2023

Shares 395,527 Value ($000) $1,479 Avg Close $4.62 Range $3.72 - $5.46

Q2 2023

Shares 590,048 Value ($000) $2,520 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 560,900 Value ($000) $3,837 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 579,408 Value ($000) $4,589 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 623,891 Value ($000) $5,996 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 579,311 Value ($000) $4,194 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 597,045 Value ($000) $7,708 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 709,284 Value ($000) $11,320 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 814,371 Value ($000) $13,086 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 791,099 Value ($000) $10,941 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 829,625 Value ($000) $12,120 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 824,236 Value ($000) $14,325 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 710,166 Value ($000) $13,024 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 705,156 Value ($000) $12,595 Avg Close $16.93 Range $14.12 - $19.72

Q1 2020

Shares 276,946 Value ($000) $4,492 Avg Close $18.48 Range $10.86 - $23.03

Q4 2019

Shares 278,371 Value ($000) $5,012 Avg Close $18.44 Range $15.50 - $22.08

Q3 2019

Shares 272,739 Value ($000) $5,525 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 315,554 Value ($000) $6,974 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 224,698 Value ($000) $3,064 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 222,542 Value ($000) $2,013 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 213,776 Value ($000) $3,527 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 186,287 Value ($000) $2,608 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 176,988 Value ($000) $1,955 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 165,923 Value ($000) $1,460 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 173,541 Value ($000) $2,317 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 169,840 Value ($000) $2,437 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 165,140 Value ($000) $3,492 Avg Close $24.60 Range $19.65 - $29.59

Q4 2016

Shares 140,032 Value ($000) $3,942 Avg Close $27.98 Range $22.93 - $31.48

Q3 2016

Shares 134,127 Value ($000) $3,592 Avg Close $27.28 Range $16.11 - $31.98

Q2 2016

Shares 137,857 Value ($000) $2,328 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 101,207 Value ($000) $2,149 Avg Close $16.38 Range $12.04 - $22.57

Q4 2015

Shares 82,935 Value ($000) $1,904 Avg Close $25.73 Range $16.96 - $31.84

Q3 2015

Shares 84,482 Value ($000) $1,693 Avg Close $30.43 Range $19.32 - $38.10

Q2 2015

Shares 94,909 Value ($000) $2,743 Avg Close $25.28 Range $20.02 - $29.70

Q1 2015

Shares 56,825 Value ($000) $1,738 Avg Close $25.85 Range $15.50 - $33.30

Q4 2014

Shares 16,752 Value ($000) $273 Avg Close $14.11 Range $12.27 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,863	$413	$1.46	$1.09 - $1.89
Q3 2025	376,685	$618	$1.11	$0.72 - $1.72
Q2 2025	390,313	$285	$0.86	$0.71 - $1.16
Q1 2025	389,121	$314	$1.15	$0.79 - $1.77
Q4 2024	391,002	$540	$1.12	$0.66 - $2.43
Q3 2024	308,780	$321	$1.37	$0.97 - $1.91
Q2 2024	389,225	$673	$2.01	$1.55 - $2.61
Q1 2024	309,003	$739	$2.46	$1.93 - $3.70
Q4 2023	354,271	$1,180	$2.68	$1.43 - $3.98
Q3 2023	395,527	$1,479	$4.62	$3.72 - $5.46
Q2 2023	590,048	$2,520	$5.90	$3.60 - $8.65
Q1 2023	560,900	$3,837	$7.76	$5.71 - $10.99
Q4 2022	579,408	$4,589	$7.69	$5.58 - $10.08
Q3 2022	623,891	$5,996	$10.12	$6.98 - $14.11
Q2 2022	579,311	$4,194	$8.70	$5.60 - $13.38
Q1 2022	597,045	$7,708	$12.72	$10.53 - $16.48
Q4 2021	709,284	$11,320	$17.49	$15.73 - $19.32
Q3 2021	814,371	$13,086	$14.66	$12.21 - $18.21
Q2 2021	791,099	$10,941	$14.16	$12.90 - $15.50
Q1 2021	829,625	$12,120	$16.98	$14.02 - $22.22
Q4 2020	824,236	$14,325	$17.80	$16.26 - $19.12
Q3 2020	710,166	$13,024	$18.60	$17.03 - $20.73
Q2 2020	705,156	$12,595	$16.93	$14.12 - $19.72
Q1 2020	276,946	$4,492	$18.48	$10.86 - $23.03
Q4 2019	278,371	$5,012	$18.44	$15.50 - $22.08
Q3 2019	272,739	$5,525	$19.98	$16.16 - $23.91
Q2 2019	315,554	$6,974	$17.37	$12.95 - $22.17
Q1 2019	224,698	$3,064	$13.34	$8.32 - $15.62
Q4 2018	222,542	$2,013	$11.57	$8.39 - $17.25
Q3 2018	213,776	$3,527	$17.73	$14.00 - $20.66
Q2 2018	186,287	$2,608	$14.31	$9.85 - $17.80
Q1 2018	176,988	$1,955	$10.94	$8.55 - $14.50
Q4 2017	165,923	$1,460	$10.71	$8.05 - $14.85
Q3 2017	173,541	$2,317	$13.23	$10.80 - $15.18
Q2 2017	169,840	$2,437	$19.23	$13.55 - $24.70
Q1 2017	165,140	$3,492	$24.60	$19.65 - $29.59
Q4 2016	140,032	$3,942	$27.98	$22.93 - $31.48
Q3 2016	134,127	$3,592	$27.28	$16.11 - $31.98
Q2 2016	137,857	$2,328	$18.77	$14.00 - $24.90
Q1 2016	101,207	$2,149	$16.38	$12.04 - $22.57
Q4 2015	82,935	$1,904	$25.73	$16.96 - $31.84
Q3 2015	84,482	$1,693	$30.43	$19.32 - $38.10
Q2 2015	94,909	$2,743	$25.28	$20.02 - $29.70
Q1 2015	56,825	$1,738	$25.85	$15.50 - $33.30
Q4 2014	16,752	$273	$14.11	$12.27 - $17.31