COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,000 Value ($000) $1,186 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 810,000 Value ($000) $1,328 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 835,000 Value ($000) $611 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 835,000 Value ($000) $674 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 835,000 Value ($000) $1,152 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 785,000 Value ($000) $816 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 785,000 Value ($000) $1,358 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 700,000 Value ($000) $1,673 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 585,000 Value ($000) $1,948 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 410,000 Value ($000) $1,533 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 437,500 Value ($000) $1,868 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 150,000 Value ($000) $1,026 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 150,000 Value ($000) $1,188 Avg Close $7.69 Range $5.58 - $10.08
Q2 2022
Shares 155,000 Value ($000) $1,122 Avg Close $8.70 Range $5.60 - $13.38
Q3 2021
Shares 30,000 Value ($000) $482 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 85,000 Value ($000) $1,176 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 92,500 Value ($000) $1,351 Avg Close $16.98 Range $14.02 - $22.22
Q3 2020
Shares 45,000 Value ($000) $825 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 70,000 Value ($000) $1,250 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 45,000 Value ($000) $730 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 40,340 Value ($000) $726 Avg Close $18.44 Range $15.50 - $22.08
Q4 2018
Shares 100,000 Value ($000) $905 Avg Close $11.57 Range $8.39 - $17.25
Q1 2018
Shares 23,035 Value ($000) $255 Avg Close $10.94 Range $8.55 - $14.50
Q3 2015
Shares 145,261 Value ($000) $2,911 Avg Close $30.43 Range $19.32 - $38.10