COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 118,708 Value ($000) $507 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 113,528 Value ($000) $777 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 118,950 Value ($000) $942 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 118,950 Value ($000) $1 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 118,950 Value ($000) $861 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 118,950 Value ($000) $1,536 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 129,810 Value ($000) $2,072 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 128,270 Value ($000) $2,061 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 136,220 Value ($000) $1,884 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 172,462 Value ($000) $2,520 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 140,240 Value ($000) $2,437 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 139,240 Value ($000) $2,554 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 136,300 Value ($000) $2,434 Avg Close $16.93 Range $14.12 - $19.72