COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,207 Value ($000) $53 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 63,156 Value ($000) $104 Avg Close $1.11 Range $0.72 - $1.72
Q3 2021
Shares 1,354 Value ($000) $22 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 1,354 Value ($000) $19 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 227 Value ($000) $3 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 227 Value ($000) $4 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 227 Value ($000) $4 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 227 Value ($000) $4 Avg Close $16.93 Range $14.12 - $19.72
Q4 2019
Shares 227 Value ($000) $4 Avg Close $18.44 Range $15.50 - $22.08