COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,241 Value ($000) $543 Avg Close $1.46 Range $1.09 - $1.89
Q3 2025
Shares 403,913 Value ($000) $662 Avg Close $1.11 Range $0.72 - $1.72
Q2 2025
Shares 373,480 Value ($000) $273 Avg Close $0.86 Range $0.71 - $1.16
Q1 2025
Shares 330,693 Value ($000) $267 Avg Close $1.15 Range $0.79 - $1.77
Q4 2024
Shares 49,404 Value ($000) $68 Avg Close $1.12 Range $0.66 - $2.43
Q3 2024
Shares 139,053 Value ($000) $145 Avg Close $1.37 Range $0.97 - $1.91
Q2 2024
Shares 248,681 Value ($000) $430 Avg Close $2.01 Range $1.55 - $2.61
Q1 2024
Shares 391,363 Value ($000) $935 Avg Close $2.46 Range $1.93 - $3.70
Q4 2023
Shares 776,282 Value ($000) $2,585 Avg Close $2.68 Range $1.43 - $3.98
Q3 2023
Shares 636,166 Value ($000) $2,379 Avg Close $4.62 Range $3.72 - $5.46
Q2 2023
Shares 662,304 Value ($000) $2,828 Avg Close $5.90 Range $3.60 - $8.65
Q1 2023
Shares 378,920 Value ($000) $2,592 Avg Close $7.76 Range $5.71 - $10.99
Q4 2022
Shares 189,848 Value ($000) $1,504 Avg Close $7.69 Range $5.58 - $10.08
Q3 2022
Shares 133,942 Value ($000) $1,288 Avg Close $10.12 Range $6.98 - $14.11
Q2 2022
Shares 85,254 Value ($000) $617 Avg Close $8.70 Range $5.60 - $13.38
Q1 2022
Shares 74,524 Value ($000) $962 Avg Close $12.72 Range $10.53 - $16.48
Q4 2021
Shares 88,456 Value ($000) $1,412 Avg Close $17.49 Range $15.73 - $19.32
Q3 2021
Shares 82,011 Value ($000) $1,318 Avg Close $14.66 Range $12.21 - $18.21
Q2 2021
Shares 110,924 Value ($000) $1,535 Avg Close $14.16 Range $12.90 - $15.50
Q1 2021
Shares 72,498 Value ($000) $1,059 Avg Close $16.98 Range $14.02 - $22.22
Q4 2020
Shares 69,847 Value ($000) $1,214 Avg Close $17.80 Range $16.26 - $19.12
Q3 2020
Shares 69,558 Value ($000) $1,276 Avg Close $18.60 Range $17.03 - $20.73
Q2 2020
Shares 51,458 Value ($000) $919 Avg Close $16.93 Range $14.12 - $19.72
Q1 2020
Shares 142,744 Value ($000) $2,315 Avg Close $18.48 Range $10.86 - $23.03
Q4 2019
Shares 60,032 Value ($000) $1,081 Avg Close $18.44 Range $15.50 - $22.08
Q3 2019
Shares 47,387 Value ($000) $960 Avg Close $19.98 Range $16.16 - $23.91
Q2 2019
Shares 54,110 Value ($000) $1,196 Avg Close $17.37 Range $12.95 - $22.17
Q4 2018
Shares 35,790 Value ($000) $324 Avg Close $11.57 Range $8.39 - $17.25
Q1 2018
Shares 10,431 Value ($000) $115 Avg Close $10.94 Range $8.55 - $14.50
Q2 2017
Shares 60,247 Value ($000) $865 Avg Close $19.23 Range $13.55 - $24.70
Q4 2016
Shares 8,984 Value ($000) $253 Avg Close $27.98 Range $22.93 - $31.48
Q4 2014
Shares 22,768 Value ($000) $372 Avg Close $14.11 Range $12.27 - $17.31