COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,587 Value ($000) $21 Avg Close $1.46 Range $1.09 - $1.89

Q3 2025

Shares 14,706 Value ($000) $24 Avg Close $1.11 Range $0.72 - $1.72

Q3 2024

Shares 21,594 Value ($000) $22 Avg Close $1.37 Range $0.97 - $1.91

Q3 2023

Shares 13,762 Value ($000) $51 Avg Close $4.62 Range $3.72 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,587	$21	$1.46	$1.09 - $1.89
Q3 2025	14,706	$24	$1.11	$0.72 - $1.72
Q3 2024	21,594	$22	$1.37	$0.97 - $1.91
Q3 2023	13,762	$51	$4.62	$3.72 - $5.46