COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 120,000 Value ($000) $0 Avg Close $5.90 Range $3.60 - $8.65

Q1 2023

Shares 116,600 Value ($000) $1 Avg Close $7.76 Range $5.71 - $10.99

Q4 2022

Shares 116,600 Value ($000) $1 Avg Close $7.69 Range $5.58 - $10.08

Q3 2022

Shares 116,600 Value ($000) $1,069 Avg Close $10.12 Range $6.98 - $14.11

Q2 2022

Shares 116,600 Value ($000) $843 Avg Close $8.70 Range $5.60 - $13.38

Q1 2022

Shares 116,600 Value ($000) $1,497 Avg Close $12.72 Range $10.53 - $16.48

Q4 2021

Shares 106,000 Value ($000) $1,804 Avg Close $17.49 Range $15.73 - $19.32

Q3 2021

Shares 103,100 Value ($000) $1,685 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 73,100 Value ($000) $1,023 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 73,100 Value ($000) $1,068 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 38,100 Value ($000) $645 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 40,000 Value ($000) $733 Avg Close $18.60 Range $17.03 - $20.73

Q3 2019

Shares 41,400 Value ($000) $848 Avg Close $19.98 Range $16.16 - $23.91

Q2 2019

Shares 85,400 Value ($000) $1,835 Avg Close $17.37 Range $12.95 - $22.17

Q1 2019

Shares 21,300 Value ($000) $426 Avg Close $13.34 Range $8.32 - $15.62

Q4 2018

Shares 17,700 Value ($000) $156 Avg Close $11.57 Range $8.39 - $17.25

Q3 2018

Shares 21,300 Value ($000) $426 Avg Close $17.73 Range $14.00 - $20.66

Q2 2018

Shares 21,900 Value ($000) $323 Avg Close $14.31 Range $9.85 - $17.80

Q1 2018

Shares 21,900 Value ($000) $245 Avg Close $10.94 Range $8.55 - $14.50

Q4 2017

Shares 22,400 Value ($000) $258 Avg Close $10.71 Range $8.05 - $14.85

Q3 2017

Shares 22,400 Value ($000) $258 Avg Close $13.23 Range $10.80 - $15.18

Q2 2017

Shares 22,400 Value ($000) $324 Avg Close $19.23 Range $13.55 - $24.70

Q1 2017

Shares 22,400 Value ($000) $459 Avg Close $24.60 Range $19.65 - $29.59

Q2 2016

Shares 22,400 Value ($000) $376 Avg Close $18.77 Range $14.00 - $24.90

Q1 2016

Shares 16,700 Value ($000) $321 Avg Close $16.38 Range $12.04 - $22.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	120,000	$0	$5.90	$3.60 - $8.65
Q1 2023	116,600	$1	$7.76	$5.71 - $10.99
Q4 2022	116,600	$1	$7.69	$5.58 - $10.08
Q3 2022	116,600	$1,069	$10.12	$6.98 - $14.11
Q2 2022	116,600	$843	$8.70	$5.60 - $13.38
Q1 2022	116,600	$1,497	$12.72	$10.53 - $16.48
Q4 2021	106,000	$1,804	$17.49	$15.73 - $19.32
Q3 2021	103,100	$1,685	$14.66	$12.21 - $18.21
Q2 2021	73,100	$1,023	$14.16	$12.90 - $15.50
Q1 2021	73,100	$1,068	$16.98	$14.02 - $22.22
Q4 2020	38,100	$645	$17.80	$16.26 - $19.12
Q3 2020	40,000	$733	$18.60	$17.03 - $20.73
Q3 2019	41,400	$848	$19.98	$16.16 - $23.91
Q2 2019	85,400	$1,835	$17.37	$12.95 - $22.17
Q1 2019	21,300	$426	$13.34	$8.32 - $15.62
Q4 2018	17,700	$156	$11.57	$8.39 - $17.25
Q3 2018	21,300	$426	$17.73	$14.00 - $20.66
Q2 2018	21,900	$323	$14.31	$9.85 - $17.80
Q1 2018	21,900	$245	$10.94	$8.55 - $14.50
Q4 2017	22,400	$258	$10.71	$8.05 - $14.85
Q3 2017	22,400	$258	$13.23	$10.80 - $15.18
Q2 2017	22,400	$324	$19.23	$13.55 - $24.70
Q1 2017	22,400	$459	$24.60	$19.65 - $29.59
Q2 2016	22,400	$376	$18.77	$14.00 - $24.90
Q1 2016	16,700	$321	$16.38	$12.04 - $22.57