COHERUS BIOSCIENCES INC

Ticker: CHRS CUSIP: 19249H103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,290 Value ($000) $293,920 Avg Close $14.66 Range $12.21 - $18.21

Q2 2021

Shares 22,653 Value ($000) $313,291 Avg Close $14.16 Range $12.90 - $15.50

Q1 2021

Shares 20,285 Value ($000) $296,364 Avg Close $16.98 Range $14.02 - $22.22

Q4 2020

Shares 21,027 Value ($000) $365,449 Avg Close $17.80 Range $16.26 - $19.12

Q3 2020

Shares 19,443 Value ($000) $356,585 Avg Close $18.60 Range $17.03 - $20.73

Q2 2020

Shares 17,817 Value ($000) $318,212 Avg Close $16.93 Range $14.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,290	$293,920	$14.66	$12.21 - $18.21
Q2 2021	22,653	$313,291	$14.16	$12.90 - $15.50
Q1 2021	20,285	$296,364	$16.98	$14.02 - $22.22
Q4 2020	21,027	$365,449	$17.80	$16.26 - $19.12
Q3 2020	19,443	$356,585	$18.60	$17.03 - $20.73
Q2 2020	17,817	$318,212	$16.93	$14.12 - $19.72